Alcoa - قیمت سهام

قیمت سهام
28.03
تغییر روزانه
-0.32 -1.13%
ماهیانه
-1.18%
سالیانه
-30.62%
Q2 پیش بینی
28.17

قیمت Chg روز سال تاریخ
Alcoa 28.03 -0.32 -1.13% -30.62% 2025-06-20
Allegheny Technologies 81.92 -0.26 -0.32% 51.51% 2025-06-20
Peabody Energy 13.60 -0.67 -4.69% -37.81% 2025-06-20
Anheuser-Busch 71.28 0.33 0.47% 20.69% 2025-06-20
Century Aluminum 16.79 -0.47 -2.72% 1.70% 2025-06-20
Cleveland-Cliffs 7.10 -0.24 -3.21% -52.06% 2025-06-20
Commercial Metals 48.81 -0.24 -0.48% -10.32% 2025-06-20
Freeport-McMoran 40.34 -0.82 -1.99% -18.70% 2025-06-20
First Quantum Minerals 21.42 -0.06 -0.26% 25.01% 2025-06-20
Gerdau 16.06 -0.47 -2.84% -9.47% 2025-06-20
Greatland Gold 15.60 -0.80 -4.88% 115.17% 2025-06-19
Grupo Mexico 104.87 -0.29 -0.28% 8.21% 2025-06-20
Hecla Mining 5.76 -0.18 -3.03% 11.41% 2025-06-20
Hindalco Industries 644.50 3.15 0.49% -5.84% 2025-06-20
Kaiser Aluminum 74.01 -1.21 -1.61% -16.50% 2025-06-20
Martin Marietta Materials 536.83 -1.55 -0.29% -1.33% 2025-06-20
Newmont Mining 58.55 0.27 0.46% 38.47% 2025-06-20
Nucor 124.18 -2.03 -1.61% -21.20% 2025-06-20
Paladin Energy 7.36 -0.10 -1.34% -44.41% 2025-06-20
Rio Tinto 102.17 -1.38 -1.33% -15.04% 2025-06-20
Reliance Steel & Aluminum 304.31 -4.74 -1.53% 7.95% 2025-06-20
United Company RUSAL 3.85 0.05 1.32% 56.50% 2025-06-20
South32 2.88 -0.02 -0.69% -22.58% 2025-06-20
Southern Copper 93.63 -1.62 -1.70% -14.20% 2025-06-20
Steel Dynamics 126.05 -4.06 -3.12% -1.69% 2025-06-20
Teck Resources 51.83 -0.28 -0.54% -19.87% 2025-06-20
Ternium 29.19 -0.94 -3.12% -20.53% 2025-06-20
Usinas Siderurgicas de Minas Gerais - Usiminas 4.48 -0.06 -1.32% -40.58% 2025-06-20
Vale 9.08 -0.22 -2.37% -19.29% 2025-06-20
Viohalco 5.41 0.07 1.31% -7.84% 2025-06-20
Vulcan Materials 255.02 -2.85 -1.11% 2.78% 2025-06-20
United States Steel 54.84 -0.01 -0.02% 47.94% 2025-06-17