Alcoa - قیمت سهام

قیمت سهام
36.86
تغییر روزانه
2.60 7.57%
ماهیانه
2.53%
سالیانه
7.21%
Q2 پیش بینی
34.73
قیمت Chg روز سال تاریخ
Alcoa 36.86 2.60 7.57% 7.21% 2024-05-03
Allegheny Technologies 58.16 0.11 0.19% 64.48% 2024-05-03
Peabody Energy 22.05 0.51 2.37% -0.09% 2024-05-03
Anheuser-Busch 59.71 -0.18 -0.30% -9.39% 2024-05-03
Century Aluminum 16.81 0.53 3.26% 111.98% 2024-05-03
Cleveland-Cliffs 17.60 0.32 1.85% 23.42% 2024-05-03
Commercial Metals 55.90 -0.56 -0.99% 30.42% 2024-05-03
Freeport-McMoran 50.47 0.46 0.91% 43.29% 2024-05-03
First Quantum Minerals 18.58 1.80 10.73% -44.69% 2024-05-03
Gerdau 19.66 1.03 5.53% -17.01% 2024-05-03
Grupo Mexico 105.12 -0.08 -0.08% 20.05% 2024-05-03
Hecla Mining 4.74 -0.03 -0.63% -22.17% 2024-05-03
Hindalco Industries 638.45 -8.65 -1.34% 43.46% 2024-05-06
Kaiser Aluminum 96.21 1.88 1.99% 55.93% 2024-05-03
Martin Marietta Materials 589.81 -2.92 -0.49% 51.51% 2024-05-03
Newmont Mining 40.67 0.06 0.14% -17.69% 2024-05-03
Nucor 174.11 5.24 3.10% 24.47% 2024-05-03
Paladin Energy 15.64 0.14 0.90% 138.78% 2024-05-06
Rio Tinto 129.68 0.44 0.34% 15.83% 2024-05-06
Reliance Steel & Aluminum 289.78 -0.94 -0.32% 20.93% 2024-05-03
United Company RUSAL 2.61 -0.02 -0.76% -23.24% 2024-05-06
South32 3.62 0.04 1.12% -13.81% 2024-05-06
Southern Copper 115.41 2.39 2.11% 53.98% 2024-05-03
Steel Dynamics 135.46 5.97 4.60% 40.56% 2024-05-03
Teck Resources 67.43 1.15 1.74% 16.70% 2024-05-03
Ternium 40.29 -0.22 -0.54% 5.89% 2024-05-03
Usinas Siderurgicas de Minas Gerais - Usiminas 8.00 0 0% 12.68% 2024-05-03
Vale 12.61 0.09 0.72% -5.61% 2024-05-03
Viohalco 5.84 0.04 0.69% 19.92% 2024-05-02
Vulcan Materials 264.45 4.05 1.56% 39.02% 2024-05-03
United States Steel 36.47 -0.58 -1.57% 74.00% 2024-05-03